Closing quotes

Press, 23 June 1978, Page 11

Closing quotes

Milling, oil Buy Sell Consilver 3 —- L and M Oil 40 45 West Min — 185 No. 1 board Buy Sell Buy Sell AB Consol —- 48 Alcan — 135 Alex Harvey cd 257 260 Alliance —• 75 Do, conv pref 62 — And Bv 143 150 Do, conv pref 120 130 A and S —— 145 Ash B 300 —— A S Pat ci cd — 220 Atlas 50 52 Do, conv pref —— 45 i Ballins cd cb 90 92 Do, conv pref 76 — B NSW 680 720 BNZ Fin cd .. — 175 Bond cd 150 — Brambles B — 52 Do. “B” — 46 Brierley 192 195 Broadlands xd 65 66 Bunting cd .. — 65 CFCA rts 25 30 CFM 170 — 1 Do. conv pref 130 — iCant Timber 88 —- Do, conv deb 98 — 'Ceramco cd 200 205 ' Challenge 181 182 Chch Gas 110 115 Cheh Press 185 — Comalco 280 300 Command cd 145 150 Crown 170 — Cyclone — 75 Dalgety NZ 195 200 Dalhoff and K 58 60 DIC conv pref 125 D Brew95 98 Do, new 88 92 Do, conv pref 56 60 Donaghys conv pi — 235 Dunlop NZ .. — 200 Ebos — 95 E Adams cd .. 125 140 Feltex 100 Firestone nts —— 160 Fletcher cd 205 Freightwavs 93 —— G Bay —— 55 Hayw rights 65 70 ICI NZ cd 158 I W Dow 125 —— J Rattray 180 K Prosser 320 Do, conv pref 290 — L D Nathan — 180 Do. conv debs —. 155 LWR 90 92 Do conv pref 70 Lion cb cd 99 100 Mair cd ci 180 185 Do. conv pref ci 140 — Midland 135 137

Do, conv pref .. 112 115 Montana — 97 M O’Brien 63 — Mosgie! 142 147 Do, conv pref .. 125 130 Mt Cook — 150 Nat Ins 205 206 NZ Cement .. 120 125 NZ F Co-op 75 77 Do. conv pref • • 60 63 NZ Fert conv pref 160 — NZ Forest cd 219 220 NZ Ins 277 280 Do. conv pref .. — 145 NZ Motor cd 110 112 NZ Refining 90 95 NZ Steel cd 176 177 NZTS 133 —— Odlins cd —- 70 Do, conv pref .. 55 — PDL 102 — Print Pac — 160 Do, nts xd 338 —— Prop Sec 170 —■ Quill M cd cb 130 — Do, new 127 —— Do, conv pref .. 60 — Radio Avon 210 Rothmans 96 98 Skellerup 245 — Smith CM .. 130 133 Sth British — 320 S F Meat cd 200 — Suckling 125 —- Tasman 120 125 Taylors, cd 115 120 T J Edmonds 340 350 Trans Hldg 112 — Do, conv pref — 95 TNL Group 80 — Transp NC 98 101 UEB Ind, cd 98 99 Do. conv pref .. 82 83 Waitaki NZ R 123 124 Do, conv debs .. 116 — Do. conv pref .. 115 — Watties 95 97 Wilkins and D 95 105 No. 2 board Buy Sell Airwork, cd cb .. 96 100 A J White 85 95 Do, conv pref .. 80 95 Allied Farmers 200 Do. conv pref xd 170 —- Allied Press, cd 135 __ Alloy 280 — A Batt — 165 A M Bisley 50c unit 200 Arn and Wright .. 250 A Barnett 210 225 Arthur Ellis 130 Arthur Yates, xb xi 340 Ak Gas, cb cd 340 Bing Harris —- 75 Bridgevale 50 55 BOS, cd 85 British Pave 160 170 Brother 98 110 Bu rke cb cd 215 250 Cap City Radio .. 105

Capital Life .. 65 Carbonic Ice .. 205 225 City Realties Colonial Mot .. 23 .. 140 30 CMI cb cd .. 148 Cooks conv debs .. 145 — Cory Wr Salm .. 90 Do, nts .. 80 CSR ., .. 340 Do, Aust .. .. 340 Deanes .. 185 200 D McL Wail .. 115 Do, 79 notes .. 130 — Donald Reid 205 Farrier Waim .. 65 70 Firth .. 195 Fountain .. 90 —— Gear — 118 Grosvenor, cd — 35 Harley and Co 155 Hawkins, cb 135 —— Henderson and Poll 150 —— Henry Berry cv debs — 170 Hume NZ conv debs — 130 Ind Broadcast .. 100 Ind Chem 140 James Av .* * 190 J E Watson .. .. 190 J Burns — 130 Do, conv pf — 110 J Edmond cd 160 J Nathan . *. 120 Do, conv pf .. 100 — Mainzeal — 100 McAlpine ’’ 130 Med Supplies .. 185 — Motor Trader — 95 NCF Kaiapoi — 800 Naylor Love cd 110 Neil 97 NZ Mot Bod 96 110 Niven .. 78 Optical Hold . . 70 — Do, conv pref — 53 Perm Inv 50 100 Prestige 95 Prudential ~ 103 108 Regina, cd .. .. 95 Repco NZ 80 Do, conv debs —_ 80 Revertex, cd 200 Rex Con cd .. 225 240 Rheem cd .. 248 260 Rickstan Quotations suspended R w Saunders .. 265 300 Do. 79 nts .. 185 250 Schofield .. 70 Scott Group .. 57 Do, conv pf 55 Smith Biolab cd .. 135 Teltherm cb cd .. 200 240 Tourist Corp SO 70 Transvision, cd .. 105 — United Building .. 98 — United Pub .. 105 Vacation 53 Will Jeff 135 Do. conv pref xd 105 Do, conv debs xd 110 — Wilson Dist — 95 Wilson and H cd —- 245 Wilson Neill . 2?5 Do, conv pref .. 260 — Zealandia Mill .. 200 300