CLOSING QUOTES

Press, Volume CXV, Issue 33773, 20 February 1975, Page 11

CLOSING QUOTES

Mining, oil L and M Oil .. Buy 55 Sell 63 Republic 45 —— West Min —• 210 No. 1 board AB Consol 37 39 Alcan 140 Alex Harvey —— 320 Ampol cd And Bvn 50 107 109 Ash B 330 375 A S Pat 115 —_ Do, 76 nts ■. 90 Do, 77 nts .. 85 — A B Cables 160 —— Assoc Group 50 Atlas — 90 Ballins 98 160 Do, contrib 48 52 NSW 600 650 Beaths — 62 Do, nts 50 — BNZ Fin 190 — Bond — 90 Brambles B cd — 55 Do, “B " cd 40 46 Brierley Inv —— 205 Broadlands .. 78 — Bunting — 70 Cant Timber cl 63 65 CPD — 140 i CFCA 107 115 ; Do, new .. 105 115 ! CFM — 140 : Do, nts 128 132 1 Carter Holt ■. — 230 Challenge cd 135 140 C Odlin cd . — 135 Do, nts 77 10G — Do, nts 78 — - 100 C Gas 75 80 Ch Mut Bld — 110 C Press 170 185 Crothall 87 98 Cyclone 50 — Dalhoff and K — 72 DIC — ■ 230 i D Brew 90 92 1 Do, nts 140 145 i Do, contrib 90 98 DRG ——. 80 Ebos 65 E Adams 132 134 i F Trad 97 IOC i Feltex 130 138 ' Fletcher 232 235 Freightways • 88 SM ' G Bay 62 Hay wrights .. —— st ; J Rattray 118 K Prosser 14.’ iEandet 25 — LWR xd 115 11F Mair 105 — Marac 165 McKeehnie .. 12“ i McKenzies 70 Midland ci .. —— 13f M O’Brien .. 41 4' Mosgiei 97 M Hold 58 I M Spec I M Traders Mt Cook 210 NZ Brew 94 9f In'Z f co-op 38 Hf iNZ Fert 11' INZ Forest .. 312 3L

B'iv Sell NZ Ins 225 .or 87 90 NZ News 250 275 NZ Refrig (d sell) .. 115 — NZTS 115 125 PDL 95 105 Prestige 50 59 Printpac 125 128 Do, nts 90 105 Quill M 130 140 Do. nts —— 140 Radio Avon 67 69 Repco NZ 75 —— Rothmans 96 100 Skellerup 285 —— Smith CM .. 150 165 Sth British . 212 215 SF Meat xw jd sell) —— 145 Steel and Tube 102 107 Tasman cd 180 — Taylors 120 125 T J Edmonds — 160 Tolley 100 — Tourist Corp — 90 Trans Ashb .. 30 Trans Hldg .. 110 ui Trans Nel 100 103 Frans Nth Cant 60 — United 100 — UEB Ind 96 98 Waitaki 103 108 Watties 105 107 Do, Sec Deb 120 125 Wilkins and D 88 — Winstone 98 —— W/W NZ — 70 w/w — 75 Zip — 60 Mo. 2 board i Airwork 75 w IA J White — 160 ! Allied Group — 86 I Alloy 190 — ;A Batt — 170 Arthur Barnett rd — 205 Arthur Ellis .. — no BOS —- 100 : Bridgevale — 35 ; Brother 85 95 1 Carbonic Ice 170 —- 1 Citv Realties 15 25 1 Cooks 75 — D Fert 120 148 Farrier Waim 55 60 Henry Berry 125 — i Independ News 160 — •lames Av — 100 Kearns •— 500 Lanes —— 68 : L D Nathan — 12.5 McAlpine 120 McSk’m 65 ——- Med Supplies cd 125 —— , NZI Gas —— 180 NZ Past Hold 50 — ODT — 160 Pe;:m Inv — 100 Pye 120 — Radio Otago — 70 Regina 70 Rheem 200 Hicksian — 52 Sanford mo Tee Vee 225 United Puh 84 — Wilson Neill 140 — W Suth 95 —— Zealandia Mill 350 ——