CLOSING QUOTES

Press, Volume CXIII, Issue 33141, 3 February 1973, Page 17

CLOSING QUOTES

Mining, oil Amoil Buy 17 Sell 19 Bounty 500 .. 2 3 Con Silver — 13 L and M Oil 41 45 Minvest 40 — Offshore —— 3 I Republic — 12 St!) Cross 8 —-- Waihi 7 — Mineral Res 14 — Do, contrib 8 — No. 1 board AB Consol 53 55 Alcan — 2U5 Alliance cd .. 82 — Ampol 97 And Bev 118 12U Ash B 500 AB Cables 325 A and T Burt cd 143 146 Atlas cd 93 Beaths 88 90 Bing H 92 — BNZ Fin — 335 Bond xd 187 — Brierley Inv .. — 390 Broadlands 116 118 Bunting 92 95. Burke —- 245 Capital Life 120 —— CFCA — 115 CFM 138 140 C Odlin 138 Do, nts 95 100 C Gas 105 110 Ch Mut Bld .. — 110 C Press —— 210 CSR Aust — 600 C Brick 165 180 CMI — 180 Cyclone —— 90 Dalgetv NZ 197 200 D Brew 138 139 J Fert 185 —- Donaghys 250 DRG 122 Dunlop NZ .. —— 360 F Trad 198 F and T Aust — 200 Feltex 450 — Do. rts 190 200 Fletcher 218 220 Freightways 285 Gen Fd nts .. 82 — G Coles cd .. 190 Hay wrights 122 124 Hooker — 230 1CI NZ 230 240 I W Dow . 122 K Prosser nts 190 195 |LWR 180 182 Mair xd 355 360 j McKenzies — 100 Midland _- 180 M O’Brien —~ 53 Mosgiel M Hold 104 78 110 82 M Spec 135 143 Mt Cook 240 255 Do. nts —— 180 ex Hawke’s Bay 240 Nat Ins • 600 NZ Brew 153 155 , NZ Cement .. 175 178 NZ F Co-op 80 81 NZ Fen —. 160 NZ Forest 365 368 Do, new 352 360 NZ Motor — 121 NZ News — 355 NZ Refrlg cd 123 124 NZ Steel 94 95 NMA-WS cd . —■ 180 Printpac — 195 Prop Sec Quill M ci 235 300 320 Repco NZ 145 — i Rothmans 178 180 Smith CM xd 195 197 Sth British 600 Steel and Tube 340 — Swift — 130 T J Edmonds 262 270 i Tolley —- 124 |Trans Hldg 162 167 Transport N xd — 154 ’ inc —- 260

Buy Sell JEB Ind 112 113 Vibrapac — 150 Waitaki xd .. —— 150 Watties — 134 Will J 210 225 Vinstone 183 W’wths NZ .. — 91 V’wths — 132 Zip 65 66 No. 2 board Airwork 190 A J White 145 160 Allied Con 70 Alloy A Batt 260 290 220 240 Arthur Barnett cd 230 Arthur Yates 225 230 Assoc Group — 230 Assoc Motels cd .. 65 70 Aurora 230 Autocrat 230 Saillie cd 88 J Pave 200 220 3 ridge vale 46 BOS 265 Brother rts .. 140 145 C'well 16 20 Carter __ 288 Carbonic Ice 280 Cooks . 135 Cory Wr Salm 140 Beanes 300 —— E Star cd 170 .1 ■ Gear cd 180 —— Sroup Rentals 370 —. Harley 160 1 Healing 190 J Niven 230 John Burns .. —— 190 J Rattray >60 165 Kearnes 100 Mason Ind 105 110 McSklm —— 82 Med Supplies 270 Morrison Pirn — 200 Myers —— 325 Nelson Freeze 160 175 Newton King 165 NZ 1 Gas — 352 NZ Past Hold 85 88 Nth Steam —- 150 ODT 165 Progressive 250 260 Perm Inv 125 Do, rts -25 — Pye 123 Prudential 125 — Regina 99 Rickstan cd 48 1 II). R and W Hellaby .. — 225 Scott Group . 90 Sharland — 200 S and W 250 300 Smith Biolab 145 160 Smith Brown —— 265 Tappenden 210 ■— Tee Vee — 365 United Pub —- 100 Will Dave — 76 Wormaid 370 -wW R Carp — 300 Zealandia Mill 400 —