CLOSING QUOTES

Press, Volume CXII, Issue 33092, 6 December 1972, Page 26

CLOSING QUOTES

Mining, oil Buy Sell Amoil . 18 21 Bounty 500 .. 2 3 Con Silver .. . 14 15 L and M OU .. . 42 45 MIM —— 315 Minvest 38 NZ Petroleum 55 Offshore —— 2 Sth Cross 7 Waihi . 14 Mineral Res .. 2n Do, contrib . — 10 No. 1, board AB Conol xd 53 56 Aiax Alcan 155 165 197 200 Alex Harvey 405 410 Alliance cd .. 80 84 And Bv cd 110 112 Ansett —- . 110 Ash B 400 A S Pat 100 140 Do, 76 nts .. A B Cables 310 330 A and T Burt 135 138 Atlas ■aw* 79 Ballins new .. 167 NSW cd —— 990 Beaths 82 85 Brierley Inv Bing H —— 380 78 80 BNZ Fin 300 Broadlands .. 114 BHP 1150 Bunting 87 90 Burke xd 210 —• Brambles-B .. 132 140 Capital Life .. 98 100 CPD .. — 148 CFCA .. 95 CFM .. 125 130 C Odlin 130 135 C Gas — 112 Ch Mut Bld 105 C Brick —— 195 Do, notes .. 110 CS Inv 105 Cyclone —— 80 Dalgety NZ D Brew xd .. 131 170 132 Donaghy’s —~ 235 Dunlop NZ .. 330 Early 123 .124 F Trad 180 190 Feltex ci 455 —— Fletcher 195 200 Gen Fin 225 250 Do, new .. w— 240 G Coles 168 172 G Bay 135 142 Haywrights .. 114 115 ICI NZ cd .. 220 —— K Prosser 178 180 Do, nts 168 Mair 300 305 McKenzies 98 100 Midland 172 175 M and Choyce — 65 M O’Brien 48 50 Mosgiel 105 110 M Spec Mt Cook — 136 220 Do, nts — 170 Nat Ins 545 NMA-WS 145 NZ Brew —— 146 NZ Cement .. — 155

NZ F Co-op .. sen 72 NZ Forest 348 Do, new .. 338 NZ Ins 337 340 NZ Motor .. 109 110 NZ News 340 NZ Refrig .. 121 123 NZ Steel — 78 NZTS .. . 195 Printpac 170 180 Quill M cd .. 320 340 Repco NZ .. 135 Rothmans 165 170 R W Saunders 310 Skellerup 325 340 Smith CM.. 180 Sth British .. 580 SF Meat .. 190 Steel and Tube . 295 Swift cd 136 T J Edmonds 260 Trans Hldg .. 160 165 Transport N cd . 138 UDC 240 260 UEB Ind — 103 Vlbrapac cd 124 127 Waitaki cd .. 160 Watties 124 Winstone cd 170 W/W NZ 90 94 W/W 123 Zip — 65 No. 2 board Airwork no 180 A J White .. 135 145 Allied con .. 68 Alloy 240 ■ II. Arthur Barnett 215 Assoc Motels 75 B Pave 130 Bridgevale 50 Brother 280 C’well 10 20 Carbonic Ice 250 Cooks 115 122 Cory Wr Salm 130 Do, nts 130 Deanes . 275 Do, shares rts . 110 Do, nts rts 100 Farrier Waim 60 68 J Smith 135 John Burns 175 ___ J Rattray .. . 150 Landel 51 54 L D Nathan .. 195 Mason Ind .. 92 ■ ■ HI. MSD Spiers .. 265 Nell 190 —— NZ I Gas —. 360 NZ Motor Bod 150 NZ Past Hold —- 90 Norvic 280 Perm Inv ci .. 120 —— Rickstan cd . 48 R and W Hellaby . — 215 Sanford loo S and W 265 —— Smith Biolab 145 Sth Cross Hotel —_ 110 Suckling 300 Tappenden .. 190 —— Tee Vee 320 United Pub .. — 100 Well Gas —— 140 Wilson Neill —M 195 Wormaid 370 W R Carp — 290 Zealandia Mill 400 ' — Tasman —— 320