AUCKLAND STOCK EXCHANGE.

Auckland Star, Volume LXV, Issue 26, 31 January 1934, Page 4

AUCKLAND STOCK EXCHANGE.

INVESTMENT STOCKS AND SHARES.

COMPARISONS OF RECENT TRANSACTIONS. TO TUESDAY, JANUARY 30. The following table furnishes a guide to investors. It shows the trend of the market over twelve months for a comprehensive list of securities, at the same time indicating the latest movements, namely, from a week ago to the date of compilation. The rate of interest obtainable to present day purchasers is also presented, the calculations based on the latest dividends. Since last review there has been an easier tone on the market, with slight recession in values in some cases. Business started off very quietly this week. It will be noted from the figures quoted below that most stocks have shown an appreciable advance over the last twelve months, and as dividends are, generally speaking, on a lower basis, the interest return to present purchasers is correspondingly reduced.

Return on 4 pfr cent Government Stock is bnsed on redemption nt maturity. tSnbJect to English Income-tax. JFree of income tax. •Subject to N.Z. income tax •Calculation bused on interim "dividend. 3 lnterlin Dividend passed.

MARKET PRICE. DIVIDEND. S °'g a> Return COMPANIES. |s Price a Price 12 £"! in'ves"=■"3 Buyers. Sellers, week ago. months £" When ment ." £ ago. c. , j; due. at latest £ a s.i: a rates. -; £S-a ranks fs.lfedfedfsrt £ f? d Commercial ... W 0 IS 0 0 18 r, 0 18 (i 0 14 10 5 Feb.-Aug. 2 15 t) SS£5S8i.W §0 0_5 0: 0 ? 0 8 0.0 4 Ke,,.Au, J j? 0 lnt:.in : i> do 4 -° G 5,1 8 5 4 ffiWft \il c° NSW £-'« - 34 1.1 0 34 IT 0 28 0 0 5 Quarterly 2 38 0 New Zealand £1 2 8 1! 2 0 3 2 8 0 2 3 <i 10 Dce.-.Tune 4 .% 0 \*5? D \if" ..a 1 11 0 — 1 12 0 1 7 D 7J Dec.-.Turie 4 Ki 0 l'niori . . £••> - 1" " r> 10 3 0 7 12 0 3 Jan.-July 2 8 fi Com. of'Syilncy £121 - ISIS 0 _ 15 0 0 3 Jan.-July J 9 (5 INSURANCE— o 10 9 o 11 2 n 11 2 0 8 B H January. 2 5 R «:•/■ 5 "ft«I § i gS! s , * 7 S; $ * s § S ,B o . 5l i e ij J! ° « 91 8 8 JS 5 °o I Queensland""".'. £18 4 0 _ 3 5 0 2 0 0 10 November 3 1 8 n?wi <^nd~Cf l £5 - 10 10 0 jo 11 0 7 .". 0 5 May-Nor. J2 S :: Dom. I. and a £1 - 0 17 fi or O 0 Iβ, 9 4 J May •Sβ 0 FA C "prof £1 1 0 0 1 1 0 i 0 fl 0'14 t> fi Feb.-Aug. <» 17 0 F \O" B P-ef. £1 0 IS 0 0 10 fi 0 10 3 " 12 <> 5 Feb.-Aug. 5 4 0 rnlflsbrn" Mnrt ft 1 14 (i 1 IS 0 i in o 1 4 0 '.'J Dec-June t=1 8 6 National ' Mort! £2 - 3 5 0 _ 1 IS 0 5 July-Mch. J3 3 6 < p?i?-orn7ro £1 — 130 120 126 5 Mnr.-Sep. 4 11 0 Tarn prof": £1 1 2 0 - j S n 1 O 0 R) Apr.-Oct. 5 8 9 Westpor't .... 1C) 0 14 3 _ 0 15 0 0 10 6 7i May-Nov. 5 0 0 Auckland, oltf . £1 14 0 - nil 10 0 Bl .T«}y-Feh. 411 8 Auckland, cont 10/ 0 17 (1 — 0 17 6 t> 13 ° 5J Julyteb. 4 13 0 D'nhrt Fr-rrv £1 i I O 1 2 3 1 1 P 0 IS 3 S Dec.-.7iinr 4 12 0 P onl " £1 112 0 113 « 113 fi I S 0 .', Sop.-Mnr. ROO HP.',' pref. .... £1 15 0- 1 6 0 1 0 G C Scp.-Mnr. 412 4 Knu-t . 2."./ o 10 0 — o 1C o 0 12 (i 2 June-Dec. 3 2 6 L.OB £1 1 0 (! — i 0 fi 1 0 0 5 Apr.-Nov. 4 17 9 Mosgiel ......£♦ 9 7 0 — P 10 0 0 15 0 10 Apr.-Xov. 4 4 3 N.Z. Breweries, n 300 306 200 IT 0 T An»f.-Feb. rj 0 2 Tooth's £1 2 3 0 2 5 fi 2 5 0 1 14 0 S5 Mny-Nov. 3 15 0 MISCEL'OUe— , . _ „ „ AiiKtrnllan Hlnss £1 2 12 0 2 13 6 2 14 0 2.4 .e S Drc.-.Tune 3 0 C Hrltisli Tobacco £1 1 Hi fi 1 17 G 117 3 1 12 0 (i Quarterly .! « Bvrroft £1 " 1 3 — — 1 al ° 01-0 Nov.-Mny 4 8 4 Colonial Super. f-'O — fi.', 10 0 6.'. 0 0 50 -0 0 124 Nov.-Mny 3 17 0 nnnilnion Pic. £1 0 8 6 — 0 10 0 O 10 O 2* Apr.-Nov. ., 0 0 nom. Tic. pr<-f. l'l 0 1fi :; — o l« 0 — R Apr.-Nov. 7 _ l<) Dimlop P. Rnb £1 100 110 122 0 17 0 4 Sep.-Mar. » 14 0 F Trad A pf 17/ _ 0 Iβ 6 • — 0 8 6 r.xr, Nov.-Mny 6 0 »' F Trnil 15 pf U/ on r — — 0 0 " 5 3 S .Junf i I 1, » (>nr M-nt .... fl 1 r, 0 - 1 4 D 1 8 0 7* June-D«?C. 3 0 0 llniry .Tones .. H 1 12 R 1 ir> 0 — 1 Iβ 0 in Jime-Nov. 3 « N.Z. Drwpr .... li Jilt d — 8 1H O 2 16 0 Ji Sop.-Apr. 4 0 0 Mllnp *; f'hoyce £1 0 1R 0 — — 0 12 !• 3 Apr.-Ort. « •' A M. Ilo'lstrom . fi O 17 0 O IS 0 O IS o — 4 Sep.-.lime 4 9 0 Mr. Lyell £1 1 r. S 1 (i 0 J fl « 10 0 'Ji June 1 Is 0 N-.Z. NeiVKpnpert £1 1 0 C 1 11 « 1 JO '! — r, Apr.-Oct. 3 0 6 N.Z.F. FrrtlllsT £1 — 0 IS 0 n IS n 0 14 0 5 ,j,, llf . r, 14 .. N.5C. I'nprr Mills £1 1 R fi — 1 K O 1 1 3 7 Nov.-Mny 4 13 4 NZ Rpfrle. ... £1 0 10 n O in 10 100 0 K> '• r> Fohrnnry ., 1 3 S'.Z. Refrlc.. con. 10/ <• 0 0 0 0 S n v> R 0 :: 0 r, Fobrimry B 7 0 Shnrlnnd. prrf.. £1 I 4 <> — 1 ♦ 0 0 17 0 r. Mn.v-Nov. 4 0 n Union Oil in/ 1 ii fi — 17 0 13 6 7»/,a Apr.-Nov. 4 12 0 Wilsons cVmont Ct 1 7 H 1 S 0 1 7 « — 10 Nov. .InnP 3 12 0 Woohvorths, pf. £1 1 IB 3 — 1 10 0 1 8 0 0 Apr.-Oct. 4 10 0 ■\Vonhvorlits „ „ (Syd.) 2nd pf. £1 1 5 0 1 5 8 — — 7 — 3 10 3 Wallil G/ 1 0 ft 1 10 1 1 10 0 114 2' Mhv-Nov. fi 13 1 ■vVntbi dr. .In. .2/ 0 4 (> 0 t JO f> 4 0 o p, fi 0/4 May 7 0 4 RlackTvator ... £1 — 1 1" 8 1 1fi f> I 1 0 rjj — fi IS r> Consol. Gold ..4/ 0 16 0 0 18 <*• 0 IS t> 0 8 6 30 — 7 12 GOVT. LOANS— SfooU 1040 . .. £jnn 101 0 0 — 101 O 0 — 4 .Inn. July •"> Jβ 0 Stock, 8S-52 ... £100 — 101 10 '• — — SJ Mnr.-Sop. 3 7 6 UNLISTED— Farmers' Fr.g. . £1 0 Iβ 0 0 IS 0 0 lfi 0 _ o pppteniber 7 5 f> riaude Neon .. £1 2702 10 0 2«0 — 8 November 3 6 3 Tinv-st Ex. B pf. fl 1 f> n ~ 1 10 0 _ s — 5 6 8 IVrp. J'-orrsts ..£1266 — 276 — S — 374 Pfters Ice . . £X — 100100 — 5 June BOO Werc's Invest. .5/045048040 — 2i — ' 2 15 6